Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 76.53 76.53 76.5 76.5 117.00
22 Dec, 2022 77.04 77.04 77.04 77.04 20.00
21 Dec, 2022 77.5 77.5 77.5 77.5 100.00
19 Dec, 2022 77.74 77.74 77.74 77.74 21.00
16 Dec, 2022 76.74 77.1 76.74 77.1 49.00
15 Dec, 2022 78.23 78.23 78.23 78.23 29.00
12 Dec, 2022 77.62 78.32 77.62 78.32 17.00
08 Dec, 2022 77.77 77.77 77.77 77.77 30.00
06 Dec, 2022 78.61 78.61 78.61 78.61 92.00
01 Dec, 2022 78.22 78.22 78.14 78.14 40.00