Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 63.16 63.16 62.95 62.95 44.00
14 Oct, 2022 61.65 61.65 61.65 61.65 83.00
13 Oct, 2022 60.36 60.91 60.35 60.91 27.00
12 Oct, 2022 60.54 60.54 59.71 59.71 21.00
07 Oct, 2022 62.6 62.73 62.0 62.73 17.00
06 Oct, 2022 63.93 63.93 63.93 63.93 168.00
05 Oct, 2022 65.66 65.66 65.22 65.3 200.00
04 Oct, 2022 67.17 67.31 66.96 66.96 492.00
03 Oct, 2022 66.25 66.25 66.08 66.08 761.00
27 Sep, 2022 69.67 69.67 69.67 69.67 3364.00