Patterson Companies, Inc. (0KGB.L)

USD 31.33

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 26.69 26.69 26.07 26.07 114.00
01 Dec, 2023 25.96 26.19 25.58 26.02 1340.00
30 Nov, 2023 25.5 26.1 25.1 25.22 1264.00
29 Nov, 2023 27.45 27.82 26.47 26.51 8405.00
28 Nov, 2023 31.17 31.62 31.17 31.62 206.00
27 Nov, 2023 32.48 32.49 32.29 32.29 286.00
24 Nov, 2023 32.54 32.54 32.39 32.39 2.00
22 Nov, 2023 32.33 32.41 32.33 32.41 1.00
21 Nov, 2023 32.02 32.35 32.02 32.35 9.00
20 Nov, 2023 31.83 31.9 31.8 31.9 7.00