Patterson Companies, Inc. (0KGB.L)
USD 30.89
(-0.19%)
USD 30.89
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 29.95 | 30.15 | 29.95 | 30.15 | 176.00 |
| 02 Oct, 2023 | 29.68 | 29.68 | 29.42 | 29.5 | 2.00 |
| 25 Sep, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 100.00 |
| 15 Sep, 2023 | 28.23 | 28.23 | 28.23 | 28.23 | 133.00 |
| 14 Sep, 2023 | 28.23 | 28.23 | 28.09 | 28.09 | 11.00 |
0IIM
2370
JGHG
FIN
VIRI
BRKA