Patterson Companies, Inc. (0KGB.L)

USD 30.89

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 27.87 28.02 27.72 28.02 1535.00
27 Mar, 2024 27.33 27.47 27.33 27.46 31.00
26 Mar, 2024 27.17 27.17 27.13 27.13 1.00
25 Mar, 2024 27.23 27.23 27.23 27.23 2.00
22 Mar, 2024 27.11 27.11 27.11 27.11 182.00
21 Mar, 2024 27.35 27.42 27.13 27.23 1625.00
20 Mar, 2024 27.04 27.04 26.9 26.9 1.00
19 Mar, 2024 26.9 26.91 26.64 26.75 315.00
18 Mar, 2024 26.87 26.94 26.86 26.94 6.00
15 Mar, 2024 27.02 27.02 27.02 27.02 100.00