Revenio Group Oyj (0KFH.L)

EUR 23.7

(5.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 27.16 27.16 26.52 26.54 148.00
14 Jun, 2024 27.96 27.96 26.72 26.74 106.00
13 Jun, 2024 28.44 28.66 27.98 27.98 308.00
12 Jun, 2024 28.84 28.84 28.68 28.68 2.00
11 Jun, 2024 28.0 28.38 28.0 28.3 276.00
10 Jun, 2024 27.54 27.6 27.54 27.6 109.00
07 Jun, 2024 28.62 28.62 27.58 27.6 15.00
06 Jun, 2024 28.24 28.24 28.24 28.24 1.00
05 Jun, 2024 28.04 28.04 27.74 27.74 5.00
04 Jun, 2024 28.08 28.1 27.94 28.1 97.00