EUR 27.16
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 28.14 | 28.18 | 28.08 | 28.18 | 220.00 |
31 May, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 2490.00 |
30 May, 2024 | 28.7 | 29.12 | 28.7 | 29.12 | 170.00 |
29 May, 2024 | 27.92 | 28.34 | 27.92 | 28.12 | 221.00 |
28 May, 2024 | 29.28 | 29.28 | 28.9 | 28.9 | 6.00 |
27 May, 2024 | 29.26 | 29.26 | 29.02 | 29.02 | 110.00 |
24 May, 2024 | 28.16 | 28.3 | 28.16 | 28.3 | 4.00 |
23 May, 2024 | 28.52 | 28.72 | 28.36 | 28.42 | 92.00 |
21 May, 2024 | 29.46 | 29.46 | 28.02 | 28.1 | 135.00 |
20 May, 2024 | 29.4 | 30.2 | 29.4 | 30.16 | 73.00 |
2353
BMT
DATA
4177
GERHSP
BMA