EUR 27.81
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 28.78 | 28.8 | 28.68 | 28.8 | 127.00 |
30 Jul, 2024 | 28.56 | 28.64 | 28.56 | 28.64 | 28.00 |
29 Jul, 2024 | 28.5 | 29.04 | 28.5 | 28.92 | 610.00 |
26 Jul, 2024 | 28.72 | 28.72 | 28.5 | 28.6 | 227.00 |
25 Jul, 2024 | 28.18 | 28.28 | 28.12 | 28.28 | 230.00 |
24 Jul, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 1.00 |
23 Jul, 2024 | 29.06 | 29.2 | 29.02 | 29.1 | 1254.00 |
22 Jul, 2024 | 29.38 | 29.58 | 29.18 | 29.18 | 169.00 |
19 Jul, 2024 | 28.98 | 29.04 | 28.98 | 29.0 | 158.00 |
18 Jul, 2024 | 28.94 | 29.44 | 28.94 | 29.44 | 109.00 |
2353
BMT
DATA
4177
GERHSP
BMA