Revenio Group Oyj (0KFH.L)

EUR 27.81

(-1.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 28.78 28.8 28.68 28.8 127.00
30 Jul, 2024 28.56 28.64 28.56 28.64 28.00
29 Jul, 2024 28.5 29.04 28.5 28.92 610.00
26 Jul, 2024 28.72 28.72 28.5 28.6 227.00
25 Jul, 2024 28.18 28.28 28.12 28.28 230.00
24 Jul, 2024 28.68 28.68 28.68 28.68 1.00
23 Jul, 2024 29.06 29.2 29.02 29.1 1254.00
22 Jul, 2024 29.38 29.58 29.18 29.18 169.00
19 Jul, 2024 28.98 29.04 28.98 29.0 158.00
18 Jul, 2024 28.94 29.44 28.94 29.44 109.00