Revenio Group Oyj (0KFH.L)
EUR 23.7
(5.33%)
EUR 23.7
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 35.05 | 35.1 | 34.84 | 35.0 | 9416.00 |
| 30 Sep, 2024 | 34.66 | 35.0 | 34.63 | 34.92 | 6709.00 |
| 27 Sep, 2024 | 35.18 | 35.18 | 34.96 | 34.96 | 90.00 |
| 26 Sep, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 963.00 |
| 25 Sep, 2024 | 33.64 | 35.06 | 33.64 | 35.06 | 252.00 |
| 24 Sep, 2024 | 33.96 | 33.96 | 33.58 | 33.64 | 148.00 |
| 23 Sep, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 14.00 |
| 20 Sep, 2024 | 34.18 | 34.26 | 34.18 | 34.26 | 3431.00 |
| 19 Sep, 2024 | 35.1 | 35.12 | 35.1 | 35.12 | 71.00 |
| 18 Sep, 2024 | 34.5 | 34.62 | 34.5 | 34.62 | 141.00 |
2353
BMT
DATA
4177
GERHSP
BMA