PACCAR Inc (0KET.L)
USD 90.98
(1.02%)
USD 90.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 95.42 | 95.48 | 93.29 | 94.65 | 1255.00 |
| 01 Aug, 2024 | 98.25 | 99.19 | 95.18 | 96.01 | 870.00 |
| 31 Jul, 2024 | 98.0 | 99.3 | 97.56 | 98.97 | 1175.00 |
| 30 Jul, 2024 | 98.46 | 99.0 | 97.23 | 97.23 | 413.00 |
| 29 Jul, 2024 | 99.24 | 99.35 | 97.97 | 98.18 | 1115.00 |
| 26 Jul, 2024 | 97.66 | 100.08 | 97.5 | 99.63 | 923.00 |
| 25 Jul, 2024 | 99.96 | 100.46 | 97.43 | 98.13 | 2559.00 |
| 24 Jul, 2024 | 96.96 | 96.96 | 94.11 | 96.53 | 516.00 |
| 23 Jul, 2024 | 98.75 | 102.5 | 95.72 | 96.9 | 3912.00 |
| 22 Jul, 2024 | 108.4 | 108.81 | 106.93 | 108.81 | 2011.00 |
RDGMF
JPHLF
ELUT
603327
KTB
GKTRF