PACCAR Inc (0KET.L)

USD 90.98

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 96.0 96.03 95.54 95.9 352.00
19 Aug, 2024 95.48 95.79 95.12 95.42 6663.00
16 Aug, 2024 94.22 94.69 93.97 94.69 4459.00
15 Aug, 2024 94.82 95.53 94.34 95.06 1060.00
14 Aug, 2024 92.68 94.84 92.68 94.84 2315.00
13 Aug, 2024 92.8 92.8 91.6 92.36 4763.00
12 Aug, 2024 94.0 94.0 91.47 92.47 371.00
09 Aug, 2024 92.67 93.66 92.18 93.27 151.00
08 Aug, 2024 91.85 93.03 91.85 92.76 316.00
07 Aug, 2024 93.0 93.48 92.32 92.32 491.00