PACCAR Inc (0KET.L)

USD 110.47

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 122.03 124.32 121.81 123.96 1564.00
20 Mar, 2024 121.34 121.9 120.23 120.35 758.00
19 Mar, 2024 120.47 121.18 120.21 121.05 2339.00
18 Mar, 2024 119.02 120.44 118.58 120.05 2923.00
15 Mar, 2024 115.64 118.68 115.64 117.95 4104.00
14 Mar, 2024 116.48 116.74 114.05 115.03 2088.00
13 Mar, 2024 113.81 115.65 113.81 115.5 1568.00
12 Mar, 2024 113.79 114.87 113.37 114.47 805.00
11 Mar, 2024 114.23 115.11 112.37 113.55 8253.00
08 Mar, 2024 114.33 115.85 114.33 115.75 10.67 Thousand