PPG Industries Inc. (0KEI)
USD 112.37
(-0.06%)
USD 112.37
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 132.74 | 132.85 | 132.0 | 132.73 | 305.00 |
| 02 Feb, 2023 | 132.16 | 133.68 | 131.12 | 133.68 | 303.00 |
| 01 Feb, 2023 | 130.44 | 130.73 | 130.06 | 130.73 | 1120.00 |
| 31 Jan, 2023 | 128.26 | 128.94 | 128.09 | 128.94 | 308.00 |
| 27 Jan, 2023 | 127.6 | 127.97 | 127.25 | 127.25 | 197.00 |
| 26 Jan, 2023 | 125.83 | 127.93 | 125.83 | 127.9 | 677.00 |
| 24 Jan, 2023 | 129.08 | 130.67 | 128.39 | 130.67 | 432.00 |
| 23 Jan, 2023 | 129.26 | 131.01 | 129.26 | 131.01 | 4375.00 |
| 20 Jan, 2023 | 131.02 | 131.76 | 128.05 | 131.53 | 254.00 |
| 19 Jan, 2023 | 123.65 | 123.65 | 123.65 | 123.65 | 10.00 |
0KEJ
0KEQ
0KET
0KDU
0KE0
0KED