PPG Industries Inc. (0KEI)

USD 111.1

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 137.79 138.22 137.26 138.22 44.00
04 Apr, 2023 140.04 140.18 138.48 138.49 35.02 Thousand
03 Apr, 2023 138.27 140.0 138.24 139.73 767.00
31 Mar, 2023 131.31 132.26 131.31 131.88 434.00
30 Mar, 2023 129.34 129.61 129.34 129.61 384.00
29 Mar, 2023 128.02 128.23 127.89 127.91 860.00
28 Mar, 2023 126.17 126.17 125.98 125.99 103.00
27 Mar, 2023 126.3 126.39 125.91 126.39 1.00
24 Mar, 2023 122.25 123.72 121.71 123.72 144.00
23 Mar, 2023 123.61 125.53 123.61 123.78 80.52 Thousand