PBF Energy Inc. (0KE0.L)

USD 17.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 47.77 47.95 46.05 46.44 895.00
11 Oct, 2023 46.92 47.73 46.67 47.35 766.00
10 Oct, 2023 46.02 47.62 45.84 47.31 356.00
09 Oct, 2023 46.19 46.33 44.82 46.05 1254.00
06 Oct, 2023 46.63 46.69 45.35 45.99 1988.00
05 Oct, 2023 45.52 46.33 45.11 45.73 2768.00
04 Oct, 2023 47.7 47.7 45.6 46.19 4957.00
03 Oct, 2023 51.26 51.49 48.15 48.22 1672.00
02 Oct, 2023 53.74 53.95 52.03 52.68 997.00
29 Sep, 2023 55.16 55.16 53.23 53.5 638.00