PBF Energy Inc. (0KE0.L)

USD 17.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 36.46 36.75 33.6 33.6 3187.00
19 Aug, 2024 36.79 36.79 36.23 36.78 1688.00
16 Aug, 2024 36.23 37.15 36.23 37.15 922.00
15 Aug, 2024 36.99 37.24 36.81 37.24 1161.00
14 Aug, 2024 36.96 36.96 36.26 36.57 386.00
13 Aug, 2024 36.74 36.8 36.38 36.59 1279.00
12 Aug, 2024 37.45 37.45 37.27 37.34 177.00
09 Aug, 2024 37.54 37.69 37.22 37.22 327.00
08 Aug, 2024 36.8 37.5 36.69 37.36 117.00
07 Aug, 2024 36.62 36.85 36.14 36.65 146.00