PBF Energy Inc. (0KE0.L)

USD 27.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 56.23 57.22 55.79 57.22 521.00
27 Mar, 2024 55.19 55.77 55.0 55.5 71.00
26 Mar, 2024 56.35 56.96 55.58 55.73 1300.00
25 Mar, 2024 57.29 57.29 56.71 56.71 86.00
22 Mar, 2024 56.03 56.03 55.26 55.45 2377.00
21 Mar, 2024 57.13 57.51 56.32 56.64 2075.00
20 Mar, 2024 56.57 56.57 56.57 56.57 188.00
19 Mar, 2024 55.8 56.77 55.5 56.77 1452.00
18 Mar, 2024 57.26 57.26 55.49 55.56 689.00
15 Mar, 2024 56.72 58.85 55.85 57.22 1731.00