Overstock.com Inc. (0KDU)
USD 6.54
(8.47%)
USD 6.54
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.17 | 10.17 | 9.69 | 9.82 | 4253.00 |
| 08 Aug, 2024 | 9.93 | 10.21 | 9.92 | 10.09 | 547.00 |
| 07 Aug, 2024 | 10.61 | 10.73 | 10.1 | 10.12 | 7258.00 |
| 06 Aug, 2024 | 10.85 | 10.85 | 10.25 | 10.32 | 12.18 Thousand |
| 05 Aug, 2024 | 9.58 | 10.69 | 9.4 | 10.49 | 14.31 Thousand |
| 02 Aug, 2024 | 10.62 | 10.74 | 9.95 | 10.26 | 8696.00 |
| 01 Aug, 2024 | 11.08 | 11.37 | 10.52 | 10.55 | 56.64 Thousand |
| 31 Jul, 2024 | 11.94 | 12.15 | 11.01 | 11.44 | 34.13 Thousand |
| 30 Jul, 2024 | 14.48 | 15.43 | 12.58 | 12.58 | 20.96 Thousand |
| 29 Jul, 2024 | 14.06 | 14.06 | 13.37 | 13.71 | 2303.00 |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK