Ormat Technologies Inc. (0KDH)

USD 90.91

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 84.96 84.96 84.96 84.96 111.00
17 Jul, 2023 84.51 84.51 84.51 84.51 13.2 Thousand
14 Jul, 2023 83.2 83.2 83.2 83.2 50.00
13 Jul, 2023 83.99 83.99 83.99 83.99 50.00
12 Jul, 2023 82.8 84.19 82.8 84.19 24.00
11 Jul, 2023 81.36 81.79 81.36 81.79 12.62 Thousand
10 Jul, 2023 79.71 79.71 79.71 79.71 4963.00
07 Jul, 2023 78.01 78.31 78.01 78.31 38.00
06 Jul, 2023 80.25 80.25 79.24 79.24 300.00
05 Jul, 2023 81.4 81.4 81.3 81.33 200.00