Ormat Technologies Inc. (0KDH)

USD 90.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 71.2 71.53 71.2 71.53 10.00
09 Jul, 2024 71.3 71.3 71.3 71.3 1.00
08 Jul, 2024 70.91 71.25 70.91 71.25 8.00
05 Jul, 2024 71.47 71.47 70.65 70.65 1.00
03 Jul, 2024 70.72 70.72 70.1 70.32 4.00
02 Jul, 2024 68.69 69.53 68.69 69.2 8714.00
01 Jul, 2024 71.0 71.0 70.4 70.4 462.00
28 Jun, 2024 73.78 73.78 71.27 71.27 10.00
27 Jun, 2024 72.64 72.81 72.41 72.81 67.00
26 Jun, 2024 72.93 72.93 72.93 72.93 10.00