Ormat Technologies Inc. (0KDH)

USD 89.62

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 71.33 71.66 69.82 69.82 116.00
17 Dec, 2024 73.12 73.12 71.69 71.69 27.00
16 Dec, 2024 72.89 74.66 72.89 74.66 40.00
13 Dec, 2024 72.47 73.92 71.92 72.44 326.00
12 Dec, 2024 76.9 76.9 73.87 74.75 288.00
11 Dec, 2024 78.82 79.91 78.82 79.91 302.00
10 Dec, 2024 78.19 78.94 78.19 78.92 234.00
09 Dec, 2024 79.49 80.22 79.07 79.07 20.00
06 Dec, 2024 78.88 78.88 78.4 78.53 3.00
05 Dec, 2024 78.33 78.78 77.64 77.72 240.00