ON Semiconductor Corporation (0KC4.L)

USD 67.83

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 65.41 67.83 65.15 67.79 21.95 Thousand
09 Nov, 2023 66.06 66.29 64.73 64.73 5672.00
08 Nov, 2023 66.81 66.81 65.64 66.05 3148.00
07 Nov, 2023 66.7 67.44 65.8 67.14 2813.00
06 Nov, 2023 68.25 68.93 65.48 65.48 64.56 Thousand
03 Nov, 2023 66.63 68.83 66.63 68.79 206.78 Thousand
02 Nov, 2023 66.3 67.29 64.32 67.1 7535.00
01 Nov, 2023 62.5 64.17 61.48 64.17 32.89 Thousand
31 Oct, 2023 65.15 65.15 61.83 62.76 12.45 Thousand
30 Oct, 2023 79.5 79.5 66.2 67.16 31.11 Thousand