ON Semiconductor Corporation (0KC4.L)

USD 67.83

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 68.9 69.44 68.47 69.08 3903.00
24 Nov, 2023 68.56 69.44 68.56 69.27 53.99 Thousand
22 Nov, 2023 68.6 69.73 68.47 68.57 5825.00
21 Nov, 2023 69.95 70.04 68.24 68.4 5673.00
20 Nov, 2023 69.93 70.47 69.77 70.27 3579.00
17 Nov, 2023 69.86 70.23 69.15 70.13 2155.00
16 Nov, 2023 70.94 71.06 69.11 69.48 8082.00
15 Nov, 2023 69.96 72.84 69.96 71.3 20.24 Thousand
14 Nov, 2023 69.33 70.65 69.15 69.63 8386.00
13 Nov, 2023 66.83 66.83 65.97 66.43 5240.00