ON Semiconductor Corporation (0KC4.L)

USD 67.83

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 84.53 85.06 84.19 84.39 322.00
22 Dec, 2023 83.9 84.32 83.52 84.22 2012.00
21 Dec, 2023 82.78 83.89 82.68 83.08 8102.00
20 Dec, 2023 84.0 84.94 83.33 84.31 10.88 Thousand
19 Dec, 2023 83.84 84.94 83.61 84.86 671.00
18 Dec, 2023 85.0 85.06 82.77 84.16 6642.00
15 Dec, 2023 85.85 86.73 84.55 85.71 8029.00
14 Dec, 2023 81.06 86.01 81.06 86.0 69.63 Thousand
13 Dec, 2023 78.96 79.38 78.43 78.43 1304.00
12 Dec, 2023 80.0 80.0 77.64 78.29 3268.00