Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 83.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 58.56 59.1 58.18 58.27 190.23 Thousand
16 Feb, 2024 57.66 58.86 57.56 58.74 81.41 Thousand
15 Feb, 2024 57.26 57.76 56.86 57.26 24.27 Thousand
14 Feb, 2024 55.22 56.44 55.22 56.3 9782.00
13 Feb, 2024 57.5 57.5 55.88 56.15 123.54 Thousand
12 Feb, 2024 56.44 57.48 56.44 57.13 28.68 Thousand
09 Feb, 2024 56.66 57.22 56.36 56.5 64.62 Thousand
08 Feb, 2024 57.78 58.24 56.95 56.96 224.03 Thousand
07 Feb, 2024 58.5 58.54 57.56 57.76 152.78 Thousand
06 Feb, 2024 57.56 58.44 57.34 57.88 42.2 Thousand