Occidental Petroleum Corp. (0KAK)

USD 45.76

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 61.07 61.21 59.98 60.28 122 Thousand
22 Jul, 2024 63.45 63.45 61.39 61.4 54.38 Thousand
19 Jul, 2024 64.33 64.33 62.95 63.62 11.19 Thousand
18 Jul, 2024 63.7 64.74 63.15 64.12 21.89 Thousand
17 Jul, 2024 62.0 63.47 62.0 62.83 14.25 Thousand
16 Jul, 2024 62.07 62.4 61.24 62.16 11.43 Thousand
15 Jul, 2024 61.38 62.31 61.11 62.02 13.38 Thousand
12 Jul, 2024 61.8 61.91 61.08 61.37 4715.00
11 Jul, 2024 61.46 61.73 60.83 61.51 7151.00
10 Jul, 2024 76.76 76.76 44.46 76.76 30.35 Thousand