Occidental Petroleum Corp. (0KAK)

USD 45.76

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 57.3 57.3 56.17 56.24 37.04 Thousand
19 Aug, 2024 57.6 58.2 57.58 57.66 26.24 Thousand
16 Aug, 2024 57.85 57.85 57.31 57.84 26.07 Thousand
15 Aug, 2024 57.15 57.92 57.14 57.86 26.45 Thousand
14 Aug, 2024 57.86 57.86 56.67 57.07 24.24 Thousand
13 Aug, 2024 60.0 60.0 57.0 57.93 36.34 Thousand
12 Aug, 2024 58.55 59.1 58.32 59.0 22.46 Thousand
09 Aug, 2024 57.66 58.64 57.66 58.37 7404.00
08 Aug, 2024 56.72 59.28 56.72 59.09 32.72 Thousand
07 Aug, 2024 57.0 57.12 56.35 56.35 19.13 Thousand