Occidental Petroleum Corp. (0KAK)
USD 45.76
(2.67%)
USD 45.76
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 57.5 | 57.5 | 56.03 | 56.2 | 20.21 Thousand |
| 05 Aug, 2024 | 56.8 | 56.92 | 54.95 | 56.3 | 50.61 Thousand |
| 02 Aug, 2024 | 58.65 | 58.74 | 56.47 | 57.03 | 42.23 Thousand |
| 01 Aug, 2024 | 60.96 | 60.96 | 58.78 | 58.85 | 26.36 Thousand |
| 31 Jul, 2024 | 60.6 | 61.33 | 60.6 | 61.06 | 6379.00 |
| 30 Jul, 2024 | 60.09 | 60.39 | 59.83 | 60.17 | 12.73 Thousand |
| 29 Jul, 2024 | 60.68 | 60.76 | 59.6 | 59.98 | 18.12 Thousand |
| 26 Jul, 2024 | 60.65 | 60.76 | 59.98 | 60.56 | 21.71 Thousand |
| 25 Jul, 2024 | 60.05 | 60.99 | 59.8 | 60.68 | 13.11 Thousand |
| 24 Jul, 2024 | 60.64 | 60.82 | 59.94 | 60.23 | 11.98 Thousand |
0KAN
0KAV
0KB3
0K9W
0KA3
0KAB