NOW Inc. (0K9J.L)

USD 14.17

(-1.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 13.04 13.04 13.04 13.04 1.00
19 Sep, 2024 12.94 13.05 12.94 13.05 144.00
18 Sep, 2024 12.72 12.72 12.72 12.72 14.06 Thousand
13 Sep, 2024 12.32 12.45 12.32 12.45 49.00
12 Sep, 2024 11.76 11.87 11.76 11.87 40.00
11 Sep, 2024 11.78 11.78 11.43 11.43 184.00
10 Sep, 2024 11.82 11.82 11.82 11.82 5.00
04 Sep, 2024 12.41 12.41 12.41 12.41 368.00
03 Sep, 2024 12.81 12.81 12.48 12.48 7.00
30 Aug, 2024 12.98 12.99 12.98 12.99 108.63 Thousand