USD 16.61
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 15.05 | 15.05 | 14.99 | 14.99 | 5.00 |
12 Jun, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 70.00 |
11 Jun, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 15.00 |
10 Jun, 2025 | 15.07 | 15.07 | 15.0 | 15.0 | 831.00 |
09 Jun, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 208.00 |
03 Jun, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 |
02 Jun, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 208.00 |
28 May, 2025 | 14.79 | 14.82 | 14.79 | 14.82 | 2161.00 |
27 May, 2025 | 14.71 | 14.71 | 14.61 | 14.7 | 584.00 |
23 May, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 17.00 |
4875
6485
FROG
ATEX
4577
9790