NOW Inc. (0K9J.L)

USD 14.17

(-1.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12.86 12.94 12.78 12.94 58.06 Thousand
27 Aug, 2024 13.01 13.01 12.84 12.84 114.00
26 Aug, 2024 13.07 13.07 13.07 13.07 15.00
23 Aug, 2024 12.92 12.92 12.92 12.92 1.00
22 Aug, 2024 12.67 12.67 12.67 12.67 226.00
21 Aug, 2024 12.41 12.58 12.4 12.58 78.00
20 Aug, 2024 12.74 12.76 12.43 12.43 43.00
19 Aug, 2024 12.82 12.9 12.8 12.8 87.00
16 Aug, 2024 12.77 12.77 12.77 12.77 13.00
15 Aug, 2024 12.94 12.94 12.79 12.79 42.00