NOW Inc. (0K9J.L)

USD 14.17

(-1.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 14.93 14.93 14.6 14.6 537.00
13 Nov, 2024 14.72 15.04 14.66 14.91 1255.00
12 Nov, 2024 14.92 14.92 14.92 14.92 20.00
11 Nov, 2024 14.73 14.73 14.71 14.73 2.00
08 Nov, 2024 13.63 14.04 13.62 14.04 2160.00
07 Nov, 2024 13.77 14.43 13.77 14.03 456.00
06 Nov, 2024 13.06 13.5 13.06 13.5 107.00
05 Nov, 2024 11.9 12.0 11.9 11.98 1464.00
04 Nov, 2024 11.76 11.83 11.66 11.83 513.00
01 Nov, 2024 11.96 11.96 11.64 11.64 176.00