NOW Inc. (0K9J)

USD 14.28

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 15.3 15.3 15.3 15.3 -
07 Oct, 2025 15.3 15.3 15.3 15.3 5.00
06 Oct, 2025 15.86 16.2 15.82 16.2 305.00
03 Oct, 2025 15.24 15.24 15.24 15.24 -
02 Oct, 2025 15.34 15.34 15.24 15.24 46.00
01 Oct, 2025 15.13 15.13 15.13 15.13 -
30 Sep, 2025 15.13 15.13 15.13 15.13 2.00
29 Sep, 2025 15.49 15.49 15.49 15.49 271.00
26 Sep, 2025 15.48 15.57 15.48 15.57 252.00
25 Sep, 2025 15.39 15.39 15.39 15.39 100.00