NOW Inc. (0K9J)

USD 14.28

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 14.13 14.13 14.13 14.13 -
21 Oct, 2025 14.13 14.13 14.13 14.13 -
20 Oct, 2025 14.17 14.17 14.13 14.13 22.00
17 Oct, 2025 14.05 14.05 14.05 14.05 -
16 Oct, 2025 14.08 14.08 14.05 14.05 214.00
15 Oct, 2025 13.85 13.85 13.85 13.85 3.00
14 Oct, 2025 13.93 13.93 13.93 13.93 28.00
13 Oct, 2025 14.45 14.45 14.45 14.45 -
10 Oct, 2025 14.63 14.63 14.45 14.45 452.00
09 Oct, 2025 15.52 15.52 14.89 14.89 1274.00