NOW Inc. (0K9J.L)
USD 16.61
(2.22%)
USD 16.61
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 4.00 |
| 16 Apr, 2024 | 14.81 | 14.93 | 14.81 | 14.93 | 679.00 |
| 15 Apr, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 2.00 |
| 12 Apr, 2024 | 14.76 | 14.76 | 14.67 | 14.67 | 738.00 |
| 11 Apr, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 10.00 |
| 10 Apr, 2024 | 14.91 | 14.99 | 14.91 | 14.98 | 131.00 |
| 09 Apr, 2024 | 15.45 | 15.45 | 15.15 | 15.25 | 36.00 |
| 08 Apr, 2024 | 15.32 | 15.42 | 15.31 | 15.39 | 313.00 |
| 04 Apr, 2024 | 15.0 | 15.07 | 15.0 | 15.07 | 148.00 |
| 03 Apr, 2024 | 15.12 | 15.15 | 15.12 | 15.15 | 156.00 |
4875
6485
FROG
ATEX
4577
9790