USD 14.17
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 9.75 | 9.81 | 9.64 | 9.64 | 44.00 |
18 Jan, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | - |
17 Jan, 2024 | 9.7 | 9.7 | 9.5 | 9.53 | 402.00 |
16 Jan, 2024 | 9.95 | 9.95 | 9.81 | 9.82 | 420.00 |
12 Jan, 2024 | 10.21 | 10.21 | 10.1 | 10.1 | 2.00 |
11 Jan, 2024 | 10.15 | 10.15 | 10.02 | 10.02 | 1.00 |
10 Jan, 2024 | 9.95 | 10.19 | 9.95 | 10.1 | 54.00 |
09 Jan, 2024 | 10.1 | 10.1 | 10.05 | 10.05 | 21.00 |
08 Jan, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 99.00 |
05 Jan, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 8.00 |
4875
6485
FROG
ATEX
4577
9790