NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 84.45 84.78 83.73 84.72 1634.00
29 Jul, 2022 84.5 85.31 84.5 84.89 778.00
28 Jul, 2022 84.81 86.21 84.45 84.85 3571.00
27 Jul, 2022 79.73 80.66 79.68 80.25 46.00
26 Jul, 2022 80.36 80.54 79.19 80.08 762.00
25 Jul, 2022 80.0 80.58 79.57 80.41 855.00
22 Jul, 2022 80.37 81.8 79.55 79.56 17.99 Thousand
21 Jul, 2022 78.72 78.72 78.37 78.69 77.00
20 Jul, 2022 79.16 79.34 77.98 78.63 579.00
19 Jul, 2022 78.2 79.28 78.13 79.16 510.00