USD 10.62
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 11.23 | 11.26 | 11.23 | 11.26 | 7.00 |
29 Feb, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 |
27 Feb, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 453.00 |
26 Feb, 2024 | 11.05 | 11.05 | 10.98 | 10.98 | 204.00 |
23 Feb, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 35.00 |
22 Feb, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 68.00 |
21 Feb, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 85.00 |
20 Feb, 2024 | 11.33 | 11.36 | 11.33 | 11.34 | 102.00 |
16 Feb, 2024 | 11.61 | 11.66 | 11.6 | 11.66 | 2300.00 |
15 Feb, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 68.00 |
MNST
FVTI
TTSH
6161
ASAAF
HLPMF