Newtek Business Services Corp. (0K7X.L)

USD 10.62

(2.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 10.38 10.38 10.36 10.36 300.00
18 Mar, 2024 10.6 10.6 10.11 10.13 1530.00
14 Mar, 2024 11.08 11.08 11.08 11.08 773.00
13 Mar, 2024 11.4 11.52 11.4 11.52 17.00
11 Mar, 2024 11.56 11.63 11.56 11.63 140.00
07 Mar, 2024 11.67 11.84 11.44 11.44 127.00
06 Mar, 2024 11.89 12.24 11.59 11.59 447.00
05 Mar, 2024 11.07 11.12 11.07 11.12 179.00
04 Mar, 2024 11.28 11.44 11.28 11.28 125.00
01 Mar, 2024 11.23 11.26 11.23 11.26 7.00