Newtek Business Services Corp. (0K7X.L)

USD 10.76

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 11.45 11.45 11.45 11.45 1.00
05 Feb, 2024 11.51 11.51 11.28 11.28 104.00
02 Feb, 2024 11.65 11.65 11.64 11.64 285.00
01 Feb, 2024 11.88 11.88 11.79 11.79 260.00
31 Jan, 2024 12.47 12.47 12.39 12.4 125.00
29 Jan, 2024 12.8 12.8 12.8 12.8 160.00
26 Jan, 2024 13.39 13.39 13.39 13.39 4.00
25 Jan, 2024 12.96 12.96 12.96 12.96 1.00
24 Jan, 2024 12.89 12.89 12.89 12.89 100.00
19 Jan, 2024 12.45 12.45 12.45 12.45 316.00