News Corp Cl A (0K7U)

USD 29.35

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 26.58 26.58 26.41 26.41 148.00
12 Apr, 2021 26.63 26.92 26.63 26.89 247.00
09 Apr, 2021 26.83 26.85 26.53 26.56 778.00
08 Apr, 2021 26.17 26.33 26.17 26.3 472.00
07 Apr, 2021 26.63 26.64 26.52 26.64 164.00
06 Apr, 2021 26.58 26.7 26.47 26.47 426.00
01 Apr, 2021 25.68 25.68 25.36 25.38 223.00
31 Mar, 2021 25.84 26.08 25.66 25.66 1647.00
30 Mar, 2021 25.45 25.45 25.43 25.43 295.00
29 Mar, 2021 25.73 25.75 24.94 24.94 897.00