Newell Brands Inc. (0K7J)
USD 3.83
(2.68%)
USD 3.83
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 6.56 | 6.99 | 6.56 | 6.99 | 3007.00 |
| 27 Oct, 2023 | 6.62 | 7.53 | 6.57 | 6.66 | 11.93 Thousand |
| 26 Oct, 2023 | 7.28 | 7.29 | 7.12 | 7.29 | 1970.00 |
| 25 Oct, 2023 | 7.17 | 7.22 | 7.1 | 7.22 | 843.00 |
| 24 Oct, 2023 | 7.02 | 7.08 | 6.99 | 7.08 | 2827.00 |
| 23 Oct, 2023 | 6.88 | 6.9 | 6.79 | 6.9 | 411.00 |
| 20 Oct, 2023 | 7.05 | 7.09 | 7.01 | 7.09 | 3263.00 |
| 19 Oct, 2023 | 7.04 | 7.19 | 7.04 | 7.13 | 84.00 |
| 18 Oct, 2023 | 7.11 | 7.17 | 6.99 | 7.17 | 70.00 |
| 17 Oct, 2023 | 6.75 | 7.21 | 6.75 | 7.14 | 788.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F