Newell Brands Inc. (0K7J)

USD 3.83

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 8.82 8.83 8.63 8.63 130.00
28 Dec, 2023 8.61 8.8 8.61 8.76 671.00
27 Dec, 2023 8.73 8.82 8.65 8.82 3065.00
22 Dec, 2023 8.76 8.76 8.59 8.59 13.9 Thousand
21 Dec, 2023 8.61 8.64 8.54 8.55 33.00
20 Dec, 2023 8.82 8.82 8.75 8.81 424.00
19 Dec, 2023 8.55 8.78 8.55 8.77 45.00
18 Dec, 2023 8.39 8.7 8.39 8.64 579.00
15 Dec, 2023 9.09 9.09 8.7 8.7 188.00
14 Dec, 2023 8.92 9.23 8.85 9.02 689.00