New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 9.19 9.23 8.92 8.97 1161.00
02 Oct, 2023 9.34 9.37 9.2 9.28 2512.00
29 Sep, 2023 9.35 9.4 9.3 9.3 1514.00
28 Sep, 2023 9.16 9.24 9.0 9.24 1752.00
27 Sep, 2023 9.46 9.48 9.42 9.42 762.00
26 Sep, 2023 9.54 9.59 9.49 9.49 6252.00
25 Sep, 2023 9.65 9.67 9.62 9.66 444.00
22 Sep, 2023 9.63 9.67 9.6 9.67 776.00
21 Sep, 2023 9.83 9.85 9.7 9.74 1576.00
20 Sep, 2023 10.09 10.09 10.0 10.0 308.00