New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 11.15 11.28 11.13 11.27 4324.00
26 Mar, 2024 11.22 11.22 11.12 11.12 2143.00
25 Mar, 2024 11.16 11.24 11.16 11.19 1748.00
22 Mar, 2024 11.26 11.29 11.15 11.16 8739.00
21 Mar, 2024 11.18 11.3 11.17 11.24 2880.00
20 Mar, 2024 10.9 11.16 10.89 11.16 619.00
19 Mar, 2024 10.85 10.98 10.85 10.91 359.00
18 Mar, 2024 10.9 10.96 10.87 10.93 1695.00
15 Mar, 2024 10.8 10.94 10.76 10.94 32.13 Thousand
14 Mar, 2024 11.11 11.12 10.89 10.89 1484.00