New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 10.91 11.03 10.9 11.03 2151.00
10 Jul, 2024 10.72 10.83 10.72 10.76 2046.00
09 Jul, 2024 10.55 10.75 10.55 10.75 2855.00
08 Jul, 2024 10.57 10.58 10.49 10.55 2952.00
05 Jul, 2024 10.71 10.74 10.54 10.54 1990.00
03 Jul, 2024 10.56 10.83 10.56 10.68 1010.00
02 Jul, 2024 10.56 10.7 10.56 10.7 2663.00
01 Jul, 2024 10.68 10.72 10.56 10.61 4840.00
28 Jun, 2024 10.87 10.93 10.8 10.81 3054.00
27 Jun, 2024 10.91 10.91 10.76 10.76 4213.00