Neurocrine Biosciences, Inc. (0K6R.L)
USD 109.75
(1.72%)
USD 109.75
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 139.7 | 139.7 | 135.28 | 135.95 | 40.00 |
| 03 Jun, 2024 | 136.8 | 140.92 | 135.47 | 137.9 | 105.00 |
| 31 May, 2024 | 134.04 | 137.33 | 133.6 | 135.04 | 157.00 |
| 30 May, 2024 | 134.5 | 136.98 | 134.0 | 136.05 | 262.00 |
| 29 May, 2024 | 135.87 | 136.11 | 131.9 | 133.07 | 950.00 |
| 28 May, 2024 | 140.25 | 141.38 | 139.24 | 140.38 | 259.00 |
| 24 May, 2024 | 140.59 | 142.0 | 139.16 | 139.81 | 277.00 |
| 23 May, 2024 | 139.75 | 141.8 | 138.52 | 140.22 | 336.00 |
| 22 May, 2024 | 139.43 | 145.78 | 138.0 | 141.39 | 174.00 |
| 21 May, 2024 | 141.98 | 142.58 | 140.76 | 140.78 | 69.00 |
D05
036570
FFIN
7550
SBS
KRYPTONQ