Netlist, Inc. (0K6M.L)

USD 0.87

(-2.83%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.65 0.65 0.65 0.65 353.00
05 Feb, 2025 0.66 0.66 0.65 0.65 1400.00
31 Jan, 2025 0.73 0.73 0.73 0.73 1600.00
29 Jan, 2025 0.71 0.71 0.71 0.71 6000.00
28 Jan, 2025 0.69 0.69 0.69 0.69 400.00
24 Jan, 2025 0.79 0.79 0.79 0.79 2200.00
22 Jan, 2025 0.79 0.79 0.74 0.74 54.17 Thousand
21 Jan, 2025 0.73 0.75 0.73 0.74 10 Thousand
17 Jan, 2025 0.7 0.7 0.7 0.7 400.00
15 Jan, 2025 0.69 0.69 0.69 0.69 5186.00