Netlist, Inc. (0K6M.L)

USD 0.87

(-2.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1.37 1.37 1.36 1.36 1000.00
22 Dec, 2023 1.4 1.4 1.4 1.4 3200.00
20 Dec, 2023 1.23 1.25 1.23 1.24 17.15 Thousand
18 Dec, 2023 1.2 1.2 1.19 1.19 1250.00
15 Dec, 2023 1.17 1.17 1.17 1.17 655.00
08 Dec, 2023 1.22 1.23 1.22 1.23 5922.00
07 Dec, 2023 1.18 1.18 1.18 1.18 2000.00
06 Dec, 2023 1.2 1.22 1.02 1.22 17.26 Thousand
05 Dec, 2023 1.29 1.35 1.29 1.35 13.29 Thousand
04 Dec, 2023 1.29 1.29 1.29 1.29 350.00