NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 80.9 81.04 80.36 81.04 4070.00
20 Aug, 2021 79.66 80.33 79.66 80.15 214.00
18 Aug, 2021 80.08 82.18 80.08 80.97 3689.00
17 Aug, 2021 81.39 81.39 79.49 79.81 701.00
16 Aug, 2021 81.6 82.19 81.51 81.69 9391.00
12 Aug, 2021 84.02 84.02 82.41 82.67 2535.00
11 Aug, 2021 82.8 83.33 82.33 83.33 38.61 Thousand
10 Aug, 2021 82.86 82.89 82.47 82.47 1.00
09 Aug, 2021 82.27 82.86 82.17 82.86 273.00
06 Aug, 2021 81.62 82.16 81.62 82.0 3003.00