NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 89.75 89.75 88.25 88.88 59.00
07 Sep, 2021 91.19 91.43 90.54 90.74 278.00
03 Sep, 2021 89.93 91.27 89.93 91.19 175.00
02 Sep, 2021 89.65 89.98 89.47 89.52 3.00
01 Sep, 2021 88.93 89.83 88.68 89.75 183.00
31 Aug, 2021 88.69 88.85 88.13 88.85 2381.00
27 Aug, 2021 86.1 86.76 85.69 86.25 320.00
26 Aug, 2021 87.43 90.13 86.18 86.59 14.8 Thousand
25 Aug, 2021 81.27 82.52 81.27 82.43 203.00
24 Aug, 2021 80.75 80.75 80.06 80.06 1.00