NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 78.9 78.92 77.1 77.48 489.00
24 Aug, 2022 73.26 73.8 73.21 73.46 1502.00
22 Aug, 2022 73.2 73.2 73.06 73.06 156.00
19 Aug, 2022 74.38 74.38 73.93 73.93 282.00
18 Aug, 2022 73.64 75.36 73.64 75.36 471.00
17 Aug, 2022 74.33 74.33 74.33 74.33 1.00
16 Aug, 2022 74.53 75.19 74.53 75.19 4.00
15 Aug, 2022 74.88 74.88 74.65 74.65 501.00
12 Aug, 2022 74.11 74.11 74.11 74.11 148.00
11 Aug, 2022 73.71 74.94 73.71 74.94 15.00