NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 68.52 68.52 68.52 68.52 79.00
15 Sep, 2022 69.29 69.29 68.94 68.94 68.00
12 Sep, 2022 73.22 73.35 73.22 73.35 1.00
09 Sep, 2022 71.96 72.0 71.96 72.0 114.00
08 Sep, 2022 70.32 71.24 70.32 71.24 36.00
02 Sep, 2022 72.75 72.78 72.15 72.15 2030.00
01 Sep, 2022 71.4 71.4 70.8 71.21 51.00
31 Aug, 2022 71.91 72.66 71.81 72.57 933.00
30 Aug, 2022 73.76 73.76 72.46 72.46 501.00
26 Aug, 2022 76.12 76.12 74.95 75.38 258.00