NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 79.48 80.49 79.48 80.44 687.00
21 Jun, 2021 78.16 79.41 78.16 79.34 7353.00
18 Jun, 2021 80.89 80.89 80.32 80.32 98.00
17 Jun, 2021 83.31 83.31 82.33 82.33 4983.00
16 Jun, 2021 83.99 84.0 83.88 83.88 2500.00
10 Jun, 2021 83.49 83.83 83.32 83.83 3807.00
09 Jun, 2021 81.65 81.65 81.65 81.65 132.00
08 Jun, 2021 81.2 81.67 81.2 81.67 43.00
07 Jun, 2021 80.76 81.29 80.76 81.15 2158.00
04 Jun, 2021 78.47 78.5 78.24 78.41 1516.00