NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 80.43 81.58 79.98 81.58 6056.00
07 Jul, 2021 82.29 83.15 81.86 83.15 21.00
06 Jul, 2021 83.1 83.1 81.24 81.75 188.00
02 Jul, 2021 82.78 82.78 82.07 82.14 1489.00
01 Jul, 2021 81.97 82.23 81.42 81.59 2619.00
30 Jun, 2021 82.7 82.7 81.81 81.81 425.00
29 Jun, 2021 83.26 83.26 82.67 82.67 1063.00
28 Jun, 2021 82.67 82.79 82.67 82.68 2525.00
25 Jun, 2021 81.56 81.58 81.3 81.58 2500.00
23 Jun, 2021 81.02 81.34 81.02 81.34 3541.00